(Login BolsaPT & Canal Forex) |
|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Trade | 1.672,026 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,397 (+0,024%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.671,629 | PER | 0,00% | | Máximo | 1.681,131 | Pagamento Dividendo | | | Mínimo | 1.671,320 | Data Ex-Dividendo | | | Fecho Anterior | 1.671,629 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OMX de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-17 | 00:00:00 | 620,32 | 620,32 | 620,32 | 620,32 | 0 | | 2002-06-18 | 00:00:00 | 623,93 | 623,93 | 623,93 | 623,93 | 0 | | 2002-06-19 | 00:00:00 | 611,20 | 611,20 | 611,20 | 611,20 | 0 | | 2002-06-20 | 00:00:00 | 583,41 | 583,41 | 583,41 | 583,41 | 0 | | 2002-06-21 | 00:00:00 | 583,41 | 583,41 | 583,41 | 583,41 | 0 | | 2002-06-24 | 00:00:00 | 567,02 | 567,02 | 567,02 | 567,02 | 0 | | 2002-06-25 | 00:00:00 | 590,35 | 590,35 | 590,35 | 590,35 | 0 | | 2002-06-26 | 00:00:00 | 587,92 | 587,92 | 587,92 | 587,92 | 0 | | 2002-06-27 | 00:00:00 | 594,96 | 594,96 | 594,96 | 594,96 | 0 | | 2002-06-28 | 00:00:00 | 607,90 | 607,90 | 607,90 | 607,90 | 0 | | 2002-07-01 | 00:00:00 | 609,29 | 609,29 | 609,29 | 609,29 | 0 | | 2002-07-02 | 00:00:00 | 596,33 | 596,33 | 596,33 | 596,33 | 0 | | 2002-07-03 | 00:00:00 | 578,26 | 578,26 | 578,26 | 578,26 | 0 | | 2002-07-04 | 00:00:00 | 586,50 | 586,50 | 586,50 | 586,50 | 0 | | 2002-07-05 | 00:00:00 | 609,52 | 609,52 | 609,52 | 609,52 | 0 | | 2002-07-08 | 00:00:00 | 610,47 | 610,47 | 610,47 | 610,47 | 0 | | 2002-07-09 | 00:00:00 | 605,18 | 605,18 | 605,18 | 605,18 | 0 | | 2002-07-10 | 00:00:00 | 590,28 | 590,28 | 590,28 | 590,28 | 0 | | 2002-07-11 | 00:00:00 | 564,36 | 564,36 | 564,36 | 564,36 | 0 | | 2002-07-12 | 00:00:00 | 563,04 | 563,04 | 563,04 | 563,04 | 0 | | 2002-07-15 | 00:00:00 | 549,87 | 549,87 | 549,87 | 549,87 | 0 | | 2002-07-16 | 00:00:00 | 551,83 | 551,83 | 551,83 | 551,83 | 0 | | 2002-07-17 | 00:00:00 | 572,23 | 572,23 | 572,23 | 572,23 | 0 | | 2002-07-18 | 00:00:00 | 569,03 | 569,03 | 569,03 | 569,03 | 0 | | 2002-07-19 | 00:00:00 | 546,48 | 546,48 | 546,48 | 546,48 | 0 | | 2002-07-22 | 00:00:00 | 522,18 | 522,18 | 522,18 | 522,18 | 0 | | 2002-07-23 | 00:00:00 | 504,04 | 504,04 | 504,04 | 504,04 | 0 | | 2002-07-24 | 00:00:00 | 481,49 | 481,49 | 481,49 | 481,49 | 0 | | 2002-07-25 | 00:00:00 | 505,13 | 505,13 | 505,13 | 505,13 | 0 | | 2002-07-26 | 00:00:00 | 484,34 | 484,34 | 484,34 | 484,34 | 0 | | 2002-07-29 | 00:00:00 | 529,11 | 529,11 | 529,11 | 529,11 | 0 | | 2002-07-30 | 00:00:00 | 532,34 | 532,34 | 532,34 | 532,34 | 0 | | 2002-07-31 | 00:00:00 | 541,32 | 541,32 | 541,32 | 541,32 | 0 | | 2002-08-01 | 00:00:00 | 529,93 | 529,93 | 529,93 | 529,93 | 0 | | 2002-08-02 | 00:00:00 | 519,94 | 519,94 | 519,94 | 519,94 | 0 | | 2002-08-05 | 00:00:00 | 497,55 | 497,55 | 497,55 | 497,55 | 0 | | 2002-08-06 | 00:00:00 | 506,24 | 506,24 | 506,24 | 506,24 | 0 | | 2002-08-07 | 00:00:00 | 506,78 | 506,78 | 506,78 | 506,78 | 0 | | 2002-08-08 | 00:00:00 | 518,27 | 518,27 | 518,27 | 518,27 | 0 | | 2002-08-09 | 00:00:00 | 517,33 | 517,33 | 517,33 | 517,33 | 0 | | 2002-08-12 | 00:00:00 | 519,95 | 519,95 | 519,95 | 519,95 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
